Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3830.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03830000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 1,485.08 | 1,602.60 | 1,611.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240731C03830000 | 2024-06-12 3:03PM EDT | 2024-07-31 | 1,632.37 | 1,664.00 | 1,671.40 | 0.00 | - | - | 1 | 64.71% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03830000 | 2024-06-12 10:51AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 227 | 0 | 61.33% |
| SPXW240731P03830000 | 2024-06-17 10:31AM EDT | 2024-07-31 | 1.25 | 0.95 | 1.05 | 0.00 | - | 2 | 46 | 40.13% |
© 2024 Yahoo. All rights reserved.